Blacks Lane

( Print | Refresh: 120s)
Corn Old New New + 1
Futures Month @C7Z @C7Z @C8Z
Futures Price 352'6 352'6 396'2
Futures Change -1'0 -1'0 -0'6
Basis 0.70 0.60 0.60
Thompsons Cash Price 4.23 4.13 4.56
Converted Price 166.43 162.50 179.62
Soybeans Old New New + 1
Futures Month @S7X @S8X @S9X
Futures Price 966'2 985'0 985'0
Futures Change -5'0 -3'6 -1'2
Basis 1.50 1.35 1.05
Thompsons Cash Price 11.16 11.20 10.90
Converted Price 410.14 411.52 400.50
White Wheat Old New New + 1
Futures Month @W7Z @W8N @W9N
Futures Price 454'4 498'0 538'0
Futures Change 0'4 0'4 -2'4
Basis 0.45 0.85 0.80
Thompsons Cash Price 5.00 5.83 6.18
Converted Price 183.53 214.21 227.07
Soft Red Wheat Old New New + 1
Futures Month @W7Z @W8N @W9N
Futures Price 454'4 498'0 538'0
Futures Change 0'4 0'4 -2'4
Basis 0.45 0.60 0.60
Thompsons Cash Price 5.00 5.58 5.98
Converted Price 183.53 205.03 219.72
Hard Red Wheat Old New New + 1
Futures Month @W7Z @W8N @W9N
Futures Price 454'4 498'0 538'0
Futures Change 0'4 0'4 -2'4
Basis 0.45 0.65 0.60
Thompsons Cash Price 5.00 5.63 5.98
Converted Price 183.53 206.86 219.72