Blacks Lane

( Print | Refresh: 120s)
Corn Old New New + 1
Futures Month @C8Z @C9Z @C0Z
Futures Price 368'4 401'2 415'0
Futures Change -1'6 -1'2 -1'0
Basis 0.60 0.80 0.70
Thompsons Cash Price 4.29 4.81 4.85
Converted Price 168.70 189.46 190.94
Soybeans Old New New + 1
Futures Month @S8X @S9X @S0X
Futures Price 855'6 918'6 947'0
Futures Change -1'6 -1'6 -0'2
Basis 2.75 2.00 1.55
Thompsons Cash Price 11.31 11.19 11.02
Converted Price 415.47 411.06 404.91
White Wheat Old New New + 1
Futures Month @W8Z @W9N @W0N
Futures Price 506'6 546'2 587'2s
Futures Change -2'2 -2'2 2'2
Basis 1.00 1.15 1.00
Thompsons Cash Price 6.07 6.61 6.87
Converted Price 222.94 242.96 252.52
Soft Red Wheat Old New New + 1
Futures Month @W8Z @W9N @W0N
Futures Price 506'6 546'2 587'2s
Futures Change -2'2 -2'2 2'2
Basis 1.00 0.95 0.85
Thompsons Cash Price 6.07 6.41 6.72
Converted Price 222.94 235.61 247.00
Hard Red Wheat Old New New + 1
Futures Month @W8Z @W9N @W0N
Futures Price 506'6 546'2 587'2s
Futures Change -2'2 -2'2 2'2
Basis 1.15 1.25 1.15
Thompsons Cash Price 6.22 6.71 7.02
Converted Price 228.45 246.64 258.03