Blacks Lane

( Print | Refresh: 120s)
Corn Old New New + 1
Futures Month @C7N @C7Z @C8Z
Futures Price 359'2s 377'4s 399'4s
Futures Change 0'2 0'4 0'0
Basis 0.75 0.85 0.90
Thompsons Cash Price 4.34 4.63 4.90
Converted Price 170.96 182.08 192.71
Soybeans Old New New + 1
Futures Month @S7N @S7X @S8X
Futures Price 911'2s 917'4s 930'0s
Futures Change 4'4 3'6 0'6
Basis 2.40 2.05 1.90
Thompsons Cash Price 11.51 11.23 11.20
Converted Price 423.00 412.44 411.52
White Wheat Old New New + 1
Futures Month @W7N @W7N @W8N
Futures Price 453'2s 453'2s 522'4s
Futures Change 3'2 3'2 1'4
Basis 0.95 1.10 1.10
Thompsons Cash Price 5.48 5.63 6.33
Converted Price 201.44 206.95 232.40
Soft Red Wheat Old New New + 1
Futures Month @W7N @W7N @W8N
Futures Price 453'2s 453'2s 522'4s
Futures Change 3'2 3'2 1'4
Basis 0.85 0.90 0.85
Thompsons Cash Price 5.38 5.43 6.08
Converted Price 197.77 199.61 223.21
Hard Red Wheat Old New New + 1
Futures Month @W7N @W7N @W8N
Futures Price 453'2s 453'2s 522'4s
Futures Change 3'2 3'2 1'4
Basis 0.85 0.90 0.80
Thompsons Cash Price 5.38 5.43 6.03
Converted Price 197.77 199.61 221.38