Blacks Lane

( Print | Refresh: 120s)
Corn Old New New + 1
Futures Month @C8N @C8Z @C9Z
Futures Price 409'0 427'0 421'6
Futures Change 0'4 0'4 0'2
Basis 0.85 0.75 0.70
Thompsons Cash Price 4.94 5.02 4.92
Converted Price 194.48 197.63 193.60
Soybeans Old New New + 1
Futures Month @S8N @S8X @S9X
Futures Price 1046'6 1056'4 1005'2
Futures Change 7'4 7'6 5'2
Basis 2.45 2.45 1.90
Thompsons Cash Price 12.92 13.02 11.95
Converted Price 474.63 478.21 439.17
White Wheat Old New New + 1
Futures Month @W8N @W8N @W9N
Futures Price 531'0 531'0 596'2
Futures Change 0'0 0'0 -1'2
Basis 1.10 1.15 1.15
Thompsons Cash Price 6.41 6.46 7.11
Converted Price 235.52 237.36 261.33
Soft Red Wheat Old New New + 1
Futures Month @W8N @W8N @W9N
Futures Price 531'0 531'0 596'2
Futures Change 0'0 0'0 -1'2
Basis 0.90 1.05 1.00
Thompsons Cash Price 6.21 6.36 6.96
Converted Price 228.17 233.69 255.82
Hard Red Wheat Old New New + 1
Futures Month @W8N @W8N @W9N
Futures Price 531'0 531'0 596'2
Futures Change 0'0 0'0 -1'2
Basis 1.10 1.15 1.10
Thompsons Cash Price 6.41 6.46 7.06
Converted Price 235.52 237.36 259.50