Blacks Lane

( Print | Refresh: 120s)
Corn Old New New + 1
Futures Month @C8U @C8Z @C9Z
Futures Price 358'0 372'2 400'4
Futures Change 1'4 1'6 1'6
Basis 1.20 0.95 0.90
Thompsons Cash Price 4.78 4.67 4.91
Converted Price 188.18 183.95 193.10
Soybeans Old New New + 1
Futures Month @S8X @S8X @S9X
Futures Price 878'0 878'0 914'6
Futures Change 9'2 9'2 6'0
Basis 2.60 2.75 2.00
Thompsons Cash Price 11.38 11.53 11.15
Converted Price 418.14 423.65 409.59
White Wheat Old New
Futures Month @W8U @W9N
Futures Price 536'0 582'0
Futures Change 2'4 0'6
Basis 1.10 1.20
Thompsons Cash Price 6.46 7.02
Converted Price 237.36 257.94
Soft Red Wheat Old New
Futures Month @W8U @W9N
Futures Price 536'0 582'0
Futures Change 2'4 0'6
Basis 1.05 1.05
Thompsons Cash Price 6.41 6.87
Converted Price 235.52 252.42
Hard Red Wheat Old New
Futures Month @W8U @W9N
Futures Price 536'0 582'0
Futures Change 2'4 0'6
Basis 1.20 1.25
Thompsons Cash Price 6.56 7.07
Converted Price 241.03 259.77