Blacks Lane

( Print | Refresh: 120s)
Corn Old New New + 1
Futures Month @C8N @C8Z @C9Z
Futures Price 351'4 372'6 397'2
Futures Change -2'6 -3'0 -3'4
Basis 0.90 0.75 0.75
Thompsons Cash Price 4.42 4.48 4.72
Converted Price 173.81 176.27 185.92
Soybeans Old New New + 1
Futures Month @S8N @S8X @S9X
Futures Price 881'6 903'4 920'0
Futures Change -7'6 -7'0 -7'4
Basis 2.50 2.45 2.05
Thompsons Cash Price 11.32 11.49 11.25
Converted Price 415.84 421.99 413.36
White Wheat Old New New + 1
Futures Month @W8N @W8N @W9N
Futures Price 486'2 486'2 547'2
Futures Change -2'0 -2'0 -3'0
Basis 1.15 1.20 1.20
Thompsons Cash Price 6.01 6.06 6.67
Converted Price 220.92 222.75 245.17
Soft Red Wheat Old New New + 1
Futures Month @W8N @W8N @W9N
Futures Price 486'2 486'2 547'2
Futures Change -2'0 -2'0 -3'0
Basis 1.10 1.15 1.05
Thompsons Cash Price 5.96 6.01 6.52
Converted Price 219.08 220.92 239.66
Hard Red Wheat Old New New + 1
Futures Month @W8N @W8N @W9N
Futures Price 486'2 486'2 547'2
Futures Change -2'0 -2'0 -3'0
Basis 1.15 1.30 1.20
Thompsons Cash Price 6.01 6.16 6.67
Converted Price 220.92 226.43 245.17