Commodities

( Print | Refresh: 120s)

Corn

Contract Last Change Open High Low Close Updated
Sep '18 365'0 -0'2 365'0 365'2 363'2 5:31 am
Dec '18 379'4 -0'2 379'4 379'6 377'4 5:31 am
Mar '19 391'2 -0'2 391'0 391'2 389'2 5:31 am
May '19 397'6 -0'6 397'4 398'2 396'2 5:31 am
Jul '19 404'0 -0'2 403'2 404'0 402'2 5:31 am

Soybeans

Contract Last Change Open High Low Close Updated
Sep '18 883'4 -2'0 884'6 887'4 879'0 5:31 am
Nov '18 894'4 -2'4 896'0 898'6 890'0 5:31 am
Jan '19 906'6 -2'4 908'0 910'6 902'2 5:31 am
Mar '19 917'4 -2'2 919'6 921'6 913'0 5:31 am
May '19 928'4 -2'0 930'0 932'0 924'2 5:31 am
Jul '19 938'2 -1'4 939'4 941'4 934'0 5:31 am
Aug '19 941'2 25'6 919'0 942'0 919'0 941'2 5:31 am

Wheat

Contract Last Change Open High Low Close Updated
Sep '18 551'4 9'2 542'2 551'4 535'0 5:31 am
Dec '18 571'2 9'2 562'0 571'2 555'0 5:31 am
Mar '19 593'0 8'2 585'0 593'0 578'4 5:31 am
May '19 603'4 7'4 596'0 604'0 590'0 5:31 am
Jul '19 596'4 8'0 587'6 596'4 582'0 5:31 am

Canadian Dollar

Contract Last Change Open High Low Close Updated
Sep '18 0.761 0.000 0.760 0.762 0.760 5:33 am
Oct '18 0.761 0.000 0.761 0.762 0.761 0.761 5:33 am
Nov '18 0.763 0.761 5:33 am

Oats

Contract Last Change Open High Low Close Updated
Sep '18 253'6 4'0 250'0 254'6 249'0 253'6 5:30 am
Dec '18 263'0 -0'4 264'2 265'0 261'2 5:30 am
Mar '19 268'6 2'2 267'0 269'6 266'0 268'6 5:28 am