Commodities

( Print | Refresh: 120s)

Corn

Contract Last Change Open High Low Close Updated
Dec '18 374'2 -1'0 375'0 376'2 373'2 374'2 3:48 pm
Mar '19 386'4 -0'6 387'2 388'2 385'2 386'4 3:47 pm
May '19 393'4 -0'6 394'0 395'0 392'2 393'4 2:51 pm
Jul '19 398'4 -0'6 399'0 400'0 397'2 398'4 3:32 pm
Sep '19 399'4 -1'0 400'0 400'6 398'4 399'4 3:31 pm

Soybeans

Contract Last Change Open High Low Close Updated
Nov '18 885'6 1'0 883'4 889'6 882'0 885'6 3:50 pm
Jan '19 899'6 0'4 898'0 904'0 896'0 899'6 2:30 pm
Mar '19 912'2 0'6 910'4 916'2 908'4 912'2 2:32 pm
May '19 925'0 0'6 922'6 929'0 921'2 925'0 1:30 pm
Jul '19 935'2 0'4 933'2 939'2 931'6 935'2 2:33 pm
Aug '19 939'4 0'2 938'0 942'4 937'0 939'4 1:30 pm
Sep '19 940'0 -0'4 942'0 943'6 938'6 940'0 1:30 pm

Wheat

Contract Last Change Open High Low Close Updated
Dec '18 517'4 -6'0 524'0 524'4 516'0 517'4 3:15 pm
Mar '19 538'0 -5'4 544'0 544'0 536'4 538'0 3:25 pm
May '19 549'0 -5'4 554'6 554'6 548'0 549'0 1:20 pm
Jul '19 554'4 -4'6 560'6 560'6 553'0 554'4 1:30 pm
Sep '19 565'0 -5'2 568'2 569'6 564'0 565'0 1:30 pm

Canadian Dollar

Contract Last Change Open High Low Close Updated
Nov '18 0.769 -0.005 0.771 0.771 0.768 0.769 3:54 pm
Dec '18 0.769 -0.005 0.774 0.774 0.769 0.769 3:54 pm
Jan '19 0.770 -0.004 0.775 0.775 0.769 0.770 3:54 pm

Oats

Contract Last Change Open High Low Close Updated
Dec '18 295'2 -7'0 302'2 303'0 292'4 295'2 2:46 pm
Mar '19 283'4 -6'0 289'0 289'0 280'2 283'4 1:30 pm
May '19 282'0 -1'6 283'4 283'4 283'4 282'0 1:21 pm