Commodities

( Print | Refresh: 120s)

Corn

Contract Last Change Open High Low Close Updated
Jul '18 406'0 1'6 404'0 406'6 403'2 406'0 3:47 pm
Sep '18 415'0 2'0 413'0 415'4 412'0 415'0 3:46 pm
Dec '18 425'0 2'4 422'0 425'4 421'2 425'0 3:53 pm
Mar '19 433'4 2'6 430'2 433'6 429'6 433'4 3:45 pm
May '19 437'6 2'4 435'0 438'2 435'0 437'6 1:20 pm

Soybeans

Contract Last Change Open High Low Close Updated
Jul '18 1041'4 5'6 1036'6 1044'0 1035'4 1041'4 3:22 pm
Aug '18 1046'0 6'2 1039'6 1048'0 1039'4 1046'0 1:30 pm
Sep '18 1049'0 6'2 1042'4 1051'0 1042'4 1049'0 2:30 pm
Nov '18 1053'4 6'0 1048'0 1055'6 1047'0 1053'4 3:59 pm
Jan '19 1056'2 5'4 1051'0 1058'4 1050'2 1056'2 3:23 pm
Mar '19 1039'2 4'6 1034'2 1042'0 1034'0 1039'2 1:30 pm
May '19 1035'2 4'4 1031'2 1038'0 1031'2 1035'2 1:30 pm

Wheat

Contract Last Change Open High Low Close Updated
Jul '18 543'0 12'6 530'0 544'6 528'2 543'0 3:59 pm
Sep '18 559'6 12'6 546'6 561'6 545'0 559'6 2:57 pm
Dec '18 578'4 12'0 565'2 580'0 564'6 578'4 3:50 pm
Mar '19 594'4 11'2 581'2 595'6 581'0 594'4 2:58 pm
May '19 602'2 10'4 589'4 603'4 589'4 602'2 1:30 pm

Canadian Dollar

Contract Last Change Open High Low Close Updated
Jun '18 0.771 -0.005 0.777 0.777 0.770 0.771 4:00 pm
Jul '18 0.772 -0.005 0.777 0.777 0.771 0.772 4:00 pm
Aug '18 0.772 -0.005 0.772 4:00 pm

Oats

Contract Last Change Open High Low Close Updated
Jul '18 248'6 4'6 246'6 253'6 241'2 248'6 3:47 pm
Sep '18 252'0 4'0 249'0 252'0 247'6 252'0 1:30 pm
Dec '18 257'6 3'6 254'0 256'0 252'6 257'6 1:30 pm