Commodities

( Print | Refresh: 120s)

Corn

Contract Last Change Open High Low Close Updated
Mar '18 366'2 -0'4 366'2 367'6 365'2 366'2 3:48 pm
May '18 374'4 -0'2 374'6 376'2 373'4 374'4 3:57 pm
Jul '18 382'2 -0'2 382'4 383'6 381'2 382'2 3:20 pm
Sep '18 389'2 -0'2 389'0 390'4 388'2 389'2 1:30 pm
Dec '18 397'2 0'0 397'0 398'2 396'2 397'2 3:48 pm

Soybeans

Contract Last Change Open High Low Close Updated
Mar '18 1036'2 4'2 1031'0 1039'4 1028'0 1036'2 3:50 pm
May '18 1047'4 4'2 1042'2 1050'6 1039'2 1047'4 3:57 pm
Jul '18 1056'0 3'4 1051'2 1059'2 1048'4 1056'0 3:05 pm
Aug '18 1056'0 3'0 1052'2 1059'0 1049'2 1056'0 1:30 pm
Sep '18 1040'2 1'6 1039'2 1043'0 1035'2 1040'2 3:35 pm
Nov '18 1028'0 0'2 1026'2 1031'2 1024'6 1028'0 3:25 pm
Jan '19 1032'2 1'2 1029'2 1035'0 1029'0 1032'2 3:56 pm

Wheat

Contract Last Change Open High Low Close Updated
Mar '18 452'2 1'0 452'0 456'2 451'4 452'2 3:52 pm
May '18 464'2 0'0 466'0 469'2 463'6 464'2 2:45 pm
Jul '18 479'0 0'0 480'0 484'0 478'4 479'0 2:30 pm
Sep '18 495'4 0'2 495'4 499'6 495'0 495'4 1:30 pm
Dec '18 517'0 0'6 516'2 520'4 516'2 517'0 2:30 pm

Canadian Dollar

Contract Last Change Open High Low Close Updated
Mar '18 0.790 0.003 0.787 0.793 0.786 0.790 4:00 pm
Apr '18 0.790 0.003 0.789 0.789 0.789 0.790 4:00 pm
May '18 0.791 0.003 0.792 0.792 0.792 0.791 4:00 pm

Oats

Contract Last Change Open High Low Close Updated
Mar '18 260'0 2'2 257'0 261'2 255'2 260'0 1:30 pm
May '18 263'4 2'6 260'0 264'0 259'0 263'4 1:30 pm
Jul '18 260'2 -0'4 260'0 260'0 260'0 260'2 1:30 pm