Commodities

( Print | Refresh: 120s)

Corn

Contract Last Change Open High Low Close Updated
Jul '17 359'2 0'2 361'2 364'2 359'2 359'2 5:04 pm
Sep '17 367'6 0'4 369'0 372'4 367'4 367'6 5:14 pm
Dec '17 377'4 0'4 379'0 382'0 377'2 377'4 5:19 pm
Mar '18 387'4 0'4 388'4 391'6 387'0 387'4 5:14 pm
May '18 393'2 0'2 393'6 397'6 393'2 393'2 5:15 pm

Soybeans

Contract Last Change Open High Low Close Updated
Jul '17 911'2 4'4 909'0 918'0 909'0 911'2 5:27 pm
Aug '17 916'0 4'6 912'0 922'4 912'0 916'0 5:21 pm
Sep '17 917'2 4'6 913'2 923'4 913'2 917'2 2:46 pm
Nov '17 917'4 3'6 915'0 925'0 915'0 917'4 4:58 pm
Jan '18 925'2 3'4 922'4 932'6 922'4 925'2 1:20 pm
Mar '18 932'0 3'4 931'2 938'6 930'6 932'0 3:51 pm
May '18 938'0 3'0 939'0 945'0 937'0 938'0 3:11 pm

Wheat

Contract Last Change Open High Low Close Updated
Jul '17 453'2 3'2 450'0 457'0 449'2 453'2 4:57 pm
Sep '17 469'0 3'4 466'0 472'4 465'0 469'0 4:58 pm
Dec '17 491'2 3'2 488'0 494'6 487'4 491'2 4:53 pm
Mar '18 506'6 2'2 504'4 510'6 503'6 506'6 2:48 pm
May '18 517'6 2'0 517'0 521'2 515'4 517'6 1:30 pm

Canadian Dollar

Contract Last Change Open High Low Close Updated
Jul '17 0.759 0.758 5:32 pm
Aug '17 0.759 -0.002 0.759 0.759 0.759 0.761 5:32 pm
Sep '17 0.759 -0.002 0.759 0.760 0.759 0.761 5:32 pm

Oats

Contract Last Change Open High Low Close Updated
Jul '17 246'4 -3'2 250'6 251'2 245'4 246'4 5:09 pm
Sep '17 249'0 -2'2 253'0 253'0 248'2 249'0 5:10 pm
Dec '17 253'6 -3'0 257'0 259'0 253'2 253'6 5:25 pm