Commodities

( Print | Refresh: 120s)

Corn

Contract Last Change Open High Low Close Updated
Dec '17 335'6 -0'6 336'4 340'6 335'2 335'6 4:57 pm
Mar '18 347'6 -1'2 349'2 353'0 347'4 347'6 5:20 pm
May '18 356'0 -1'2 357'4 361'0 356'0 356'0 5:02 pm
Jul '18 364'4 -1'2 366'0 369'2 364'2 364'4 5:07 pm
Sep '18 371'6 -1'2 373'0 376'4 371'2 371'6 2:30 pm

Soybeans

Contract Last Change Open High Low Close Updated
Jan '18 975'6 -6'6 981'6 986'2 975'0 975'6 5:07 pm
Mar '18 987'2 -6'6 993'4 997'6 986'6 987'2 5:16 pm
May '18 998'2 -7'0 1004'6 1008'6 997'6 998'2 5:10 pm
Jul '18 1007'6 -6'6 1013'6 1018'0 1007'2 1007'6 4:58 pm
Aug '18 1009'4 -6'2 1018'2 1018'4 1010'2 1009'4 1:30 pm
Sep '18 1001'4 -5'4 1006'2 1009'6 1001'0 1001'4 3:37 pm
Nov '18 994'6 -4'4 998'6 1002'4 994'0 994'6 5:03 pm

Wheat

Contract Last Change Open High Low Close Updated
Dec '17 387'2 -0'4 387'2 1:20 pm
Mar '18 410'6 -2'6 413'2 418'6 410'4 410'6 5:17 pm
May '18 424'0 -3'2 427'0 431'6 423'6 424'0 4:45 pm
Jul '18 437'2 -4'2 441'4 445'6 437'0 437'2 3:35 pm
Sep '18 450'6 -5'2 456'0 460'0 450'4 450'6 4:51 pm

Canadian Dollar

Contract Last Change Open High Low Close Updated
Dec '17 0.777 0.000 0.777 0.777 0.777 0.777 5:20 pm
Jan '18 0.778 0.000 0.778 0.778 0.777 0.778 5:20 pm
Feb '18 0.778 0.778 5:20 pm

Oats

Contract Last Change Open High Low Close Updated
Dec '17 227'2 -0'2 227'2 1:20 pm
Mar '18 243'4 -0'2 244'0 245'4 240'2 243'4 5:05 pm
May '18 250'2 0'0 250'0 251'6 249'2 250'2 1:30 pm