Commodities

( Print | Refresh: 120s)

Corn

Contract Last Change Open High Low Close Updated
Dec '18 368'4 -1'6 369'4 369'6 368'2 12:38 am
Mar '19 381'0 -1'4 381'4 381'6 380'4 12:38 am
May '19 388'4 -1'4 389'4 389'4 388'2 12:38 am
Jul '19 394'2 -1'4 395'2 395'2 394'2 12:38 am
Sep '19 396'0 -1'4 397'0 397'0 396'0 397'4 12:36 am

Soybeans

Contract Last Change Open High Low Close Updated
Nov '18 855'6 -1'6 855'6 856'6 855'2 12:38 am
Jan '19 869'2 -1'6 869'0 870'4 869'0 12:38 am
Mar '19 882'6 -1'4 883'0 883'4 882'0 12:38 am
May '19 896'4 -1'6 896'0 897'4 896'0 12:38 am
Jul '19 907'6 -1'4 908'0 908'4 907'4 12:38 am
Aug '19 912'6 -0'6 912'6 912'6 912'6 913'4 12:38 am
Sep '19 915'2 -0'2 915'2 919'4 911'6 915'2 12:37 am

Wheat

Contract Last Change Open High Low Close Updated
Dec '18 507'0 -2'0 510'0 510'6 506'6 12:38 am
Mar '19 527'0 -2'2 529'6 530'6 527'0 12:38 am
May '19 540'2 -2'0 543'2 543'6 540'2 12:38 am
Jul '19 546'6 -1'6 549'6 549'6 546'6 12:38 am
Sep '19 558'2 -1'0 559'4 559'6 558'2 559'2 12:38 am

Canadian Dollar

Contract Last Change Open High Low Close Updated
Nov '18 0.765 0.764 12:39 am
Dec '18 0.765 0.000 0.765 0.766 0.765 12:39 am
Jan '19 0.767 0.766 12:39 am

Oats

Contract Last Change Open High Low Close Updated
Dec '18 295'2 -1'6 296'2 296'4 294'4 297'0 12:04 am
Mar '19 286'2 -2'4 288'0 288'0 285'6 288'6 12:04 am
May '19 291'2 3'4 290'0 291'6 289'4 291'2 11:04 pm