Commodities

( Print | Refresh: 120s)

Corn

Contract Last Change Open High Low Close Updated
Jul '18 351'0 -3'2 354'2 354'4 350'2 354'2 11:22 pm
Sep '18 360'2 -3'4 363'6 364'0 360'0 363'6 11:23 pm
Dec '18 372'4 -3'2 375'4 376'0 372'0 375'6 11:23 pm
Mar '19 382'0 -3'2 385'2 385'6 381'4 385'2 11:22 pm
May '19 388'4 -3'4 392'0 392'0 388'2 392'0 11:23 pm

Soybeans

Contract Last Change Open High Low Close Updated
Jul '18 881'4 -8'0 889'4 891'2 880'2 889'4 11:23 pm
Aug '18 887'2 -7'2 895'2 896'4 885'6 894'4 11:23 pm
Sep '18 892'6 -7'4 900'4 901'6 891'6 900'2 11:23 pm
Nov '18 903'0 -7'4 910'6 912'2 901'6 910'4 11:23 pm
Jan '19 912'6 -7'2 920'6 921'4 911'2 920'0 11:23 pm
Mar '19 917'6 -6'2 925'0 925'0 916'2 924'0 11:23 pm
May '19 924'2 -7'6 932'0 933'4 924'2 932'0 11:20 pm

Wheat

Contract Last Change Open High Low Close Updated
Jul '18 485'0 -3'2 490'6 492'4 483'4 488'2 11:21 pm
Sep '18 495'4 -3'6 500'6 503'4 494'0 499'2 11:21 pm
Dec '18 513'2 -3'6 515'0 520'2 512'0 517'0 11:21 pm
Mar '19 530'4 -3'4 536'4 536'6 529'4 534'0 11:21 pm
May '19 540'6 -4'6 548'4 548'4 540'6 545'4 11:21 pm

Canadian Dollar

Contract Last Change Open High Low Close Updated
Jul '18 0.751 -0.000 0.752 0.752 0.751 0.752 11:22 pm
Aug '18 0.753 0.751 11:22 pm
Sep '18 0.752 -0.000 0.752 0.753 0.752 0.752 11:23 pm

Oats

Contract Last Change Open High Low Close Updated
Jul '18 237'4 -1'2 238'6 239'0 237'0 238'6 11:11 pm
Sep '18 239'0 3'0 237'0 240'0 235'2 239'0 11:11 pm
Dec '18 239'6 1'2 241'2 241'2 236'6 239'6 11:11 pm