Commodities

( Print | Refresh: 120s)

Corn

Contract Last Change Open High Low Close Updated
Sep '18 358'0 1'4 356'4 359'4 356'4 10:04 am
Dec '18 372'2 1'6 370'6 373'4 370'4 10:04 am
Mar '19 383'6 1'6 382'0 384'6 381'6 10:04 am
May '19 390'4 1'6 389'2 391'4 388'6 10:04 am
Jul '19 396'2 1'6 394'6 397'2 394'2 10:04 am

Soybeans

Contract Last Change Open High Low Close Updated
Aug '18 859'2 5'6 858'4 859'2 856'4 10:04 am
Sep '18 866'6 9'4 854'2 868'6 853'2 10:04 am
Nov '18 878'0 9'2 865'0 880'4 864'2 10:04 am
Jan '19 890'0 9'2 876'6 892'6 876'6 10:04 am
Mar '19 900'2 8'6 889'4 903'0 888'0 10:04 am
May '19 911'4 8'4 900'0 914'0 898'6 10:04 am
Jul '19 921'0 8'4 910'2 923'2 908'6 10:04 am

Wheat

Contract Last Change Open High Low Close Updated
Sep '18 536'0 2'4 534'6 544'2 532'2 10:04 am
Dec '18 555'4 2'0 553'4 563'4 552'2 10:04 am
Mar '19 576'6 1'2 575'0 585'0 573'4 10:04 am
May '19 586'6 1'4 584'6 594'2 584'0 10:04 am
Jul '19 582'0 0'6 581'2 588'6 580'2 10:04 am

Canadian Dollar

Contract Last Change Open High Low Close Updated
Aug '18 0.764 0.003 0.764 0.765 0.763 0.764 9:17 am
Sep '18 0.765 0.004 0.762 0.766 0.762 10:04 am
Oct '18 0.765 0.003 0.765 0.766 0.764 10:04 am

Oats

Contract Last Change Open High Low Close Updated
Sep '18 257'6 -0'2 258'0 258'2 257'6 10:04 am
Dec '18 267'2 0'2 267'0 268'0 266'2 10:04 am
Mar '19 271'0 0'2 273'6 273'6 271'0 271'0 9:56 am