Commodities

( Print | Refresh: 120s)

Corn

Contract Last Change Open High Low Close Updated
Dec '18 373'6 -0'2 374'2 374'2 372'6 7:37 am
Mar '19 383'4 -2'0 384'4 385'0 383'4 7:39 am
May '19 391'0 -1'6 391'6 392'4 391'0 7:39 am
Jul '19 397'4 -1'6 398'2 398'6 397'2 7:38 am
Sep '19 397'6 -1'4 399'0 399'0 397'6 7:39 am

Soybeans

Contract Last Change Open High Low Close Updated
Jan '19 912'6 -4'0 912'0 916'4 909'2 7:39 am
Mar '19 925'4 -3'4 925'0 929'0 921'6 7:39 am
May '19 938'2 -3'4 937'0 941'2 934'4 7:39 am
Jul '19 949'4 -3'6 949'0 953'0 946'0 7:39 am
Aug '19 954'0 -3'0 953'6 954'0 951'0 7:39 am
Sep '19 954'2 -3'2 954'2 954'2 951'4 7:39 am
Nov '19 958'2 -3'0 957'6 961'2 955'6 7:39 am

Wheat

Contract Last Change Open High Low Close Updated
Dec '18 519'4 14'2 505'2 519'0 505'2 519'4 7:39 am
Mar '19 527'2 -4'0 529'6 531'0 526'4 7:39 am
May '19 532'4 -3'4 535'2 535'6 531'2 7:39 am
Jul '19 536'4 -3'4 540'0 540'0 536'0 7:38 am
Sep '19 545'2 -3'0 547'0 547'6 544'4 7:37 am

Canadian Dollar

Contract Last Change Open High Low Close Updated
Dec '18 0.750 -0.003 0.751 0.752 0.750 7:38 am
Jan '19 0.751 -0.003 0.752 0.752 0.751 7:38 am
Feb '19 0.753 0.751 7:38 am

Oats

Contract Last Change Open High Low Close Updated
Dec '18 281'4 -2'4 281'4 7:34 am
Mar '19 287'4 -0'4 287'6 290'2 283'6 7:34 am
May '19 285'4 -4'0 285'2 285'4 285'2 7:34 am