Commodities

( Print | Refresh: 120s)

Corn

Contract Last Change Open High Low Close Updated
May '18 377'6 -4'2 381'2 381'6 377'2 12:58 pm
Jul '18 386'2 -4'6 390'2 390'6 386'0 12:57 pm
Sep '18 394'2 -4'2 398'0 398'0 393'6 12:57 pm
Dec '18 403'2 -4'6 407'2 407'4 403'0 12:57 pm
Mar '19 411'0 -4'4 414'6 415'0 410'6 12:57 pm

Soybeans

Contract Last Change Open High Low Close Updated
May '18 1029'6 -7'4 1037'0 1038'4 1027'6 12:57 pm
Jul '18 1041'4 -7'4 1048'6 1050'0 1039'4 12:57 pm
Aug '18 1043'2 -7'2 1050'4 1051'6 1041'4 12:57 pm
Sep '18 1038'6 -5'6 1044'4 1045'6 1036'0 12:57 pm
Nov '18 1036'2 -6'2 1042'4 1044'0 1033'6 12:57 pm
Jan '19 1040'6 -6'4 1047'0 1049'0 1038'6 12:57 pm
Mar '19 1030'6 -7'2 1037'0 1039'6 1030'0 12:57 pm

Wheat

Contract Last Change Open High Low Close Updated
May '18 467'0 -9'6 476'2 476'6 466'4 12:57 pm
Jul '18 480'6 -10'0 489'6 491'0 479'6 12:57 pm
Sep '18 499'2 -9'2 508'0 508'4 498'2 12:57 pm
Dec '18 523'0 -9'2 531'6 532'2 522'2 12:57 pm
Mar '19 541'4 -9'2 549'6 550'0 541'2 12:57 pm

Canadian Dollar

Contract Last Change Open High Low Close Updated
May '18 0.785 -0.005 0.790 0.792 0.785 12:57 pm
Jun '18 0.786 -0.004 0.790 0.792 0.785 12:58 pm
Jul '18 0.787 -0.004 0.787 0.788 0.786 12:58 pm

Oats

Contract Last Change Open High Low Close Updated
May '18 231'4 -3'0 236'0 236'0 231'4 12:57 pm
Jul '18 235'4 -3'0 238'6 240'0 235'2 12:57 pm
Sep '18 242'6 -2'4 244'0 244'0 242'6 12:54 pm