Commodities

( Print | Refresh: 120s)

Corn

Contract Last Change Open High Low Close Updated
Sep '17 352'0 1'4 350'0 352'4 349'6 352'0 3:36 pm
Dec '17 365'6 1'4 364'0 366'2 363'4 365'6 3:36 pm
Mar '18 377'6 1'4 375'6 378'0 375'4 377'6 3:03 pm
May '18 384'0 1'6 383'2 384'2 381'4 384'0 3:04 pm
Jul '18 390'0 1'6 388'0 390'0 387'4 390'0 1:30 pm

Soybeans

Contract Last Change Open High Low Close Updated
Sep '17 937'4 7'2 929'6 939'0 927'6 937'4 3:48 pm
Nov '17 937'6 4'6 932'6 939'0 929'4 937'6 3:59 pm
Jan '18 945'6 4'4 940'4 946'4 937'4 945'6 1:30 pm
Mar '18 953'6 4'2 949'4 954'2 945'4 953'6 1:30 pm
May '18 960'6 4'0 956'4 961'2 953'0 960'6 1:30 pm
Jul '18 966'6 3'6 963'0 967'4 959'6 966'6 1:30 pm
Aug '18 967'2 3'4 962'0 966'2 962'0 967'2 1:30 pm

Wheat

Contract Last Change Open High Low Close Updated
Sep '17 416'0 2'0 414'0 417'6 412'0 416'0 3:53 pm
Dec '17 442'4 1'6 440'6 444'4 438'6 442'4 2:47 pm
Mar '18 465'2 1'4 463'4 467'6 461'4 465'2 1:30 pm
May '18 479'6 0'4 480'2 482'6 476'2 479'6 2:41 pm
Jul '18 493'0 0'2 495'0 496'2 490'0 493'0 2:34 pm

Canadian Dollar

Contract Last Change Open High Low Close Updated
Sep '17 0.795 0.005 0.789 0.797 0.788 0.795 4:00 pm
Oct '17 0.796 0.005 0.795 0.797 0.794 0.796 4:00 pm
Nov '17 0.796 0.005 0.794 0.797 0.794 0.796 4:00 pm

Oats

Contract Last Change Open High Low Close Updated
Sep '17 254'6 -3'4 257'4 259'4 254'4 254'6 1:30 pm
Dec '17 258'6 0'6 258'2 261'6 258'2 258'6 1:30 pm
Mar '18 259'6 0'6 260'2 260'2 259'6 259'6 1:20 pm