Commodities

( Print | Refresh: 120s)

Corn

Contract Last Change Open High Low Close Updated
Dec '17 350'0 -0'4 350'2 350'2 349'4 12:23 am
Mar '18 363'4 -0'6 363'6 363'6 363'2 12:23 am
May '18 372'0 -0'6 372'4 372'4 372'0 372'6 12:23 am
Jul '18 379'2 -0'4 379'6 379'6 379'0 379'6 12:23 am
Sep '18 386'2 -0'4 386'4 386'4 386'0 386'6 12:22 am

Soybeans

Contract Last Change Open High Low Close Updated
Nov '17 989'6 -1'2 990'0 990'4 988'2 12:23 am
Jan '18 1000'2 -1'2 1000'6 1000'6 998'4 12:23 am
Mar '18 1009'4 -1'2 1009'4 1010'0 1008'0 12:23 am
May '18 1018'4 -1'2 1018'6 1018'6 1017'0 12:23 am
Jul '18 1026'4 -1'0 1026'2 1027'0 1025'0 1027'4 12:23 am
Aug '18 1027'6 -8'0 1032'0 1034'2 1029'0 1027'6 12:23 am
Sep '18 1015'4 -6'6 1019'6 1021'2 1018'2 1015'4 11:57 pm

Wheat

Contract Last Change Open High Low Close Updated
Dec '17 437'2 0'6 436'4 437'4 436'0 12:23 am
Mar '18 456'0 1'0 455'2 456'0 454'6 12:23 am
May '18 469'0 0'6 468'4 469'0 467'4 468'2 12:23 am
Jul '18 482'0 0'4 481'6 482'2 481'2 481'4 12:23 am
Sep '18 497'6 0'4 496'6 498'0 496'6 497'2 12:20 am

Canadian Dollar

Contract Last Change Open High Low Close Updated
Oct '17 0.799 11:38 pm
Nov '17 0.798 -0.001 0.798 0.799 0.798 0.799 12:24 am
Dec '17 0.798 -0.001 0.799 0.799 0.798 12:24 am

Oats

Contract Last Change Open High Low Close Updated
Dec '17 261'6 2'2 259'6 262'0 259'6 259'4 12:24 am
Mar '18 262'4 -4'6 267'4 270'2 259'2 262'4 12:24 am
May '18 268'4 1'4 268'4 268'4 268'4 267'0 12:24 am